Indicators

Fannie Mae (OP: FNMA )

1.470 +0.020 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.935	3.000	2.810	2.985	6,376,444	+0.07(+2.58%)
Sep 28, 2017	2.885	2.950	2.850	2.910	3,889,835	+0.05(+1.75%)
Sep 27, 2017		2.960		2.860	5,566,175	+0.04(+1.34%)
Sep 26, 2017	2.815	2.830	2.770	2.822	1,766,845	-0.01(-0.27%)
Sep 25, 2017	2.795	2.850	2.760	2.830	2,432,193	+0.03(+1.07%)
Sep 22, 2017	2.815	2.830	2.800	2.800	2,502,220	+0.00(+0.00%)
Sep 21, 2017	2.750	2.800	2.710	2.800	2,888,793	+0.06(+2.19%)
Sep 20, 2017	2.755	2.810	2.740	2.740	3,003,744	-0.02(-0.72%)
Sep 19, 2017	2.720	2.780	2.700	2.760	3,369,625	+0.02(+0.73%)
Sep 18, 2017	2.830	2.850	2.730	2.740	3,388,758	-0.07(-2.49%)
Sep 15, 2017	3.000	3.010	2.800	2.810	8,339,569	-0.16(-5.39%)
Sep 14, 2017	2.805	3.160	2.800	2.970	32,082,944	+0.23(+8.39%)
Sep 13, 2017	2.515	2.850	2.510	2.740	9,540,294	+0.22(+8.73%)
Sep 12, 2017	2.505	2.530	2.490	2.520	1,181,796	+0.01(+0.40%)
Sep 11, 2017	2.515	2.530	2.490	2.510	1,311,586	-0.00(-0.04%)
Sep 08, 2017	2.540	2.560	2.500	2.511	1,459,843	-0.04(-1.53%)
Sep 07, 2017	2.500	2.570	2.490	2.550	2,074,640	+0.03(+1.19%)
Sep 06, 2017	2.620	2.630	2.520	2.520	3,090,361	-0.10(-3.82%)
Sep 05, 2017		2.690	2.600	2.620	2,716,843	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.