Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.49	16.64	16.38	16.48	3,500,441	+0.02(+0.12%)
Sep 28, 2017	16.44	16.58	16.33	16.46	2,577,755	+0.04(+0.24%)
Sep 27, 2017		16.45		16.42	5,411,802	-0.12(-0.73%)
Sep 26, 2017	16.77	16.85	16.40	16.54	4,926,154	-0.20(-1.19%)
Sep 25, 2017	16.53	17.00	16.53	16.74	4,676,930	+0.33(+2.01%)
Sep 22, 2017	16.35	16.59	16.31	16.41	2,620,826	-0.08(-0.49%)
Sep 21, 2017	16.45	16.55	16.30	16.49	2,645,141	-0.05(-0.30%)
Sep 20, 2017	16.82	16.90	16.34	16.54	3,860,096	-0.27(-1.61%)
Sep 19, 2017	16.99	17.21	16.71	16.81	5,306,599	-0.56(-3.22%)
Sep 18, 2017	17.76	17.99	17.33	17.37	4,070,563	-0.42(-2.36%)
Sep 15, 2017	17.91	18.02	17.69	17.79	5,166,170	-0.16(-0.89%)
Sep 14, 2017	18.09	18.11	17.61	17.95	4,151,319	-0.17(-0.94%)
Sep 13, 2017	17.50	18.19	17.38	18.12	5,066,235	+0.58(+3.31%)
Sep 12, 2017	17.37	17.58	17.05	17.54	3,792,386	+0.12(+0.69%)
Sep 11, 2017	17.48	17.80	17.30	17.42	3,639,967	+0.00(+0.00%)
Sep 08, 2017	17.33	17.68	17.20	17.42	4,659,709	+0.09(+0.52%)
Sep 07, 2017	17.11	17.36	17.06	17.33	3,713,733	+0.30(+1.76%)
Sep 06, 2017	16.92	17.20	16.82	17.03	3,922,243	+0.27(+1.61%)
Sep 05, 2017	16.31	16.90	16.26	16.76	3,963,952	+0.39(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.