Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	103.08	103.92	102.78	103.76	539,754	+0.47(+0.45%)
Sep 28, 2017	103.20	103.52	103.02	103.30	725,248	-0.03(-0.03%)
Sep 27, 2017	102.65	103.52	102.40	103.32	593,471	+0.68(+0.66%)
Sep 26, 2017	102.96	103.16	102.09	102.65	582,147	-0.11(-0.10%)
Sep 25, 2017	102.88	103.45	102.52	102.75	757,098	-0.11(-0.11%)
Sep 22, 2017	103.01	103.12	102.41	102.86	410,835	-0.16(-0.16%)
Sep 21, 2017	102.67	103.34	102.08	103.03	570,241	+0.37(+0.36%)
Sep 20, 2017	101.54	102.79	101.54	102.66	507,934	+1.11(+1.09%)
Sep 19, 2017	101.48	101.93	101.19	101.55	655,250	+0.08(+0.08%)
Sep 18, 2017	102.41	102.61	101.25	101.47	547,540	-0.94(-0.91%)
Sep 15, 2017	101.31	102.41	101.14	102.41	1,224,923	+0.91(+0.89%)
Sep 14, 2017	100.75	101.80	100.25	101.50	649,160	+0.58(+0.58%)
Sep 13, 2017	101.13	101.30	100.29	100.92	627,524	-0.40(-0.40%)
Sep 12, 2017	101.20	101.69	101.11	101.32	522,670	+0.08(+0.08%)
Sep 11, 2017	100.25	101.37	100.21	101.24	984,143	+1.54(+1.54%)
Sep 08, 2017	98.80	99.74	98.18	99.71	693,271	+0.76(+0.77%)
Sep 07, 2017	98.49	99.17	98.32	98.94	890,281	+0.33(+0.34%)
Sep 06, 2017		99.38	97.89	98.61	1,027,888	+0.88(+0.90%)
Sep 05, 2017	98.60	98.83	97.30	97.73	1,159,138	-0.99(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.