Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.93	11.16	10.83	11.09	16,042,910	+0.25(+2.29%)
Aug 30, 2017	10.48	10.88	10.47	10.84	15,377,630	+0.41(+3.90%)
Aug 29, 2017	10.17	10.50	10.13	10.44	11,369,080	+0.06(+0.56%)
Aug 28, 2017	10.40	10.49	10.16	10.38	11,120,180	+0.00(+0.05%)
Aug 25, 2017	10.68	10.70	10.28	10.37	17,227,940	-0.28(-2.62%)
Aug 24, 2017	10.29	10.69	10.28	10.65	33,776,940	+0.41(+3.97%)
Aug 23, 2017	9.782	10.28	9.714	10.25	23,742,930	+0.38(+3.90%)
Aug 22, 2017	9.691	9.891	9.662	9.861	13,576,920	+0.23(+2.43%)
Aug 21, 2017	9.458	9.647	9.450	9.627	11,275,010	+0.17(+1.79%)
Aug 18, 2017	9.357	9.515	9.302	9.458	9,886,370	+0.11(+1.16%)
Aug 17, 2017	9.439	9.572	9.347	9.350	13,983,570	-0.11(-1.17%)
Aug 16, 2017	9.363	9.487	9.301	9.461	7,499,930	+0.15(+1.57%)
Aug 15, 2017	9.426	9.457	9.277	9.315	8,073,080	-0.09(-0.97%)
Aug 14, 2017	9.329	9.550	9.325	9.406	16,804,150	+0.24(+2.56%)
Aug 11, 2017	8.851	9.300	8.850	9.171	19,511,200	+0.33(+3.74%)
Aug 10, 2017	9.448	9.448	8.821	8.840	33,961,008	-0.68(-7.13%)
Aug 09, 2017	9.518	9.645	9.421	9.519	17,506,240	-0.13(-1.37%)
Aug 08, 2017	9.793	9.890	9.600	9.651	14,665,810	-0.13(-1.31%)
Aug 07, 2017		9.910	9.643	9.779	10,772,600	+0.15(+1.57%)
Aug 04, 2017	9.732	9.844	9.623	9.628	14,794,690	-0.09(-0.91%)
Aug 03, 2017	9.950	9.989	9.656	9.716	22,851,980	-0.12(-1.21%)
Aug 02, 2017	10.45	10.45	9.729	9.835	45,072,128	-0.57(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record