Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4500 0.4500 0.4101 0.4500 1,151 +0.02(+4.65%)
Jul 27, 2017 0.4300 0.4300 0.4300 75 -0.02(-4.44%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 40,704 +0.00(+0.00%)
Jul 25, 2017 0.6090 0.6090 0.4478 0.4500 83,867 -0.13(-22.41%)
Jul 24, 2017 0.5500 0.5800 0.5500 0.5800 4,088 +0.08(+16.00%)
Jul 21, 2017 0.5000 0.5000 0.5000 0.5000 401 -0.06(-10.71%)
Jul 14, 2017 0.5600 0.5600 0.5600 2 +0.15(+36.59%)
Jul 13, 2017 0.5775 0.5775 0.4100 0.4100 3,523 -0.14(-25.45%)
Jul 06, 2017 0.5500 0.5500 0.5500 5 -0.11(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.