Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 -0.0005 (-8.62%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0003	0.0003	0.0001	0.0002	4,025,000	-0.00(-33.33%)
Jul 28, 2017	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Jul 27, 2017	0.0003	0.0005	0.0003	0.0003	5,186,847	-0.00(-50.00%)
Jul 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 20, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jul 18, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 17, 2017	0.0007	0.0007	0.0007	0.0007	75,000	-0.00(-12.50%)
Jul 14, 2017	0.0008	0.0008	0.0008	0.0008	167,500	+0.00(+0.00%)
Jul 13, 2017	0.0008	0.0009	0.0008	0.0008	900,000	-0.00(-20.00%)
Jul 11, 2017		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jul 10, 2017	0.0008	0.0008	0.0008	0.0008	210,000	-0.00(-20.00%)
Jul 07, 2017	0.0002	0.0010	0.0002	0.0010	395,000	+0.00(+400.00%)
Jul 06, 2017	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.