Indicators

Diana Shipping Inc (NY: DSX )

3.002 +0.062 (+2.11%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.672	2.720	2.644	2.679	478,660	+0.01(+0.26%)
Jul 28, 2017	2.637	2.744	2.620	2.672	545,116	+0.03(+1.05%)
Jul 27, 2017	2.686	2.686	2.603	2.644	575,225	-0.03(-1.04%)
Jul 26, 2017	2.692	2.727	2.589	2.672	1,170,420	-0.11(-3.98%)
Jul 25, 2017	2.720	2.803	2.706	2.782	983,321	+0.09(+3.34%)
Jul 24, 2017	2.727	2.741	2.672	2.692	645,664	-0.03(-1.02%)
Jul 21, 2017	2.713	2.755	2.672	2.720	690,285	+0.01(+0.26%)
Jul 20, 2017	2.872	2.879	2.675	2.713	888,928	-0.13(-4.62%)
Jul 19, 2017	2.789	2.897	2.720	2.845	584,821	+0.05(+1.73%)
Jul 18, 2017	2.942	2.962	2.776	2.796	504,630	-0.12(-4.27%)
Jul 17, 2017	2.810	2.987	2.803	2.921	1,032,622	+0.11(+3.94%)
Jul 14, 2017	2.990	2.990	2.741	2.810	1,111,838	-0.14(-4.69%)
Jul 13, 2017	2.914	3.039	2.855	2.949	1,161,602	+0.04(+1.43%)
Jul 12, 2017	2.796	2.914	2.786	2.907	918,785	+0.17(+6.06%)
Jul 11, 2017	2.713	2.803	2.644	2.741	690,324	+0.08(+3.13%)
Jul 10, 2017	2.637	2.699	2.616	2.658	525,181	+0.02(+0.79%)
Jul 07, 2017	2.665	2.679	2.603	2.637	652,879	-0.06(-2.06%)
Jul 06, 2017	2.782	2.803	2.644	2.692	564,844	-0.09(-3.23%)
Jul 05, 2017	2.879	2.879	2.665	2.782	1,201,677	-0.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.