Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	123.67	123.70	122.89	123.02	2,376,324	-0.39(-0.31%)
Jul 28, 2017	123.17	123.47	122.95	123.41	385,915	-0.20(-0.16%)
Jul 27, 2017	124.57	124.58	122.56	123.61	525,363	-0.46(-0.37%)
Jul 26, 2017	123.97	124.14	123.86	124.07	426,133	+0.32(+0.26%)
Jul 25, 2017	124.02	124.12	123.64	123.75	624,037	-0.14(-0.11%)
Jul 24, 2017	123.74	123.97	123.43	123.89	1,424,023	+0.22(+0.18%)
Jul 21, 2017	123.38	123.67	123.24	123.67	500,521	+0.08(+0.06%)
Jul 20, 2017	123.85	123.86	123.26	123.60	499,689	-0.02(-0.02%)
Jul 19, 2017	123.16	123.63	123.11	123.62	535,859	+0.78(+0.64%)
Jul 18, 2017	122.31	122.86	122.16	122.83	415,775	+0.39(+0.32%)
Jul 17, 2017	122.55	122.74	122.37	122.45	498,768	-0.05(-0.04%)
Jul 14, 2017	122.02	122.64	121.92	122.50	446,625	+0.74(+0.61%)
Jul 13, 2017	121.65	121.86	121.44	121.76	431,758	+0.18(+0.15%)
Jul 12, 2017	121.14	121.70	121.14	121.58	667,372	+1.17(+0.97%)
Jul 11, 2017	120.28	120.59	119.68	120.41	443,352	+0.08(+0.06%)
Jul 10, 2017	119.99	120.56	119.81	120.33	806,414	+0.37(+0.31%)
Jul 07, 2017	119.27	120.07	119.20	119.96	529,807	+1.01(+0.85%)
Jul 06, 2017	119.59	119.59	118.80	118.95	758,565	-1.09(-0.90%)
Jul 05, 2017	119.80	120.18	119.41	120.04	554,504	+0.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.