Indicators

Pebblebrook Hotel Trust (NY: PEB )

15.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.37	29.74	28.80	29.60	725,126	+0.42(+1.45%)
Jul 28, 2017	27.62	29.20	27.62	29.17	733,629	+0.69(+2.41%)
Jul 27, 2017	28.10	28.53	27.80	28.49	1,202,783	+0.42(+1.50%)
Jul 26, 2017	28.49	28.65	28.00	28.07	567,031	-0.37(-1.30%)
Jul 25, 2017	28.50	28.54	28.25	28.44	730,175	+0.11(+0.40%)
Jul 24, 2017	28.38	28.44	28.11	28.32	765,369	-0.02(-0.06%)
Jul 21, 2017	28.41	28.76	28.22	28.34	577,122	-0.01(-0.03%)
Jul 20, 2017		29.04	28.32	28.35	672,030	-0.69(-2.39%)
Jul 19, 2017	29.31	29.47	28.90	29.04	980,507	-0.27(-0.93%)
Jul 18, 2017	29.46	29.61	29.17	29.31	606,971	-0.21(-0.71%)
Jul 17, 2017	29.15	30.22	29.04	29.53	907,593	+0.37(+1.27%)
Jul 14, 2017	29.14	29.34	29.10	29.16	471,100	+0.04(+0.15%)
Jul 13, 2017	28.97	29.23	28.94	29.11	446,874	+0.14(+0.49%)
Jul 12, 2017	28.83	29.22	28.77	28.97	466,549	+0.28(+0.98%)
Jul 11, 2017	28.15	28.69	28.05	28.69	594,036	+0.59(+2.10%)
Jul 10, 2017	28.63	28.92	28.08	28.10	491,289	-0.61(-2.11%)
Jul 07, 2017	28.81	29.06	28.59	28.71	332,113	+0.01(+0.03%)
Jul 06, 2017	29.19	29.27	28.66	28.70	595,327	-0.56(-1.92%)
Jul 05, 2017	29.42	29.68	29.03	29.26	810,153	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.