Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 248000 248467 246520 248440 889 +339.00(+0.14%)
May 30, 2017 249010 249010 247025 248101 342 -439.00(-0.18%)
May 26, 2017 247730 248820 247690 248540 247 +690.00(+0.28%)
May 25, 2017 248120 248620 247110 247850 190 +371.00(+0.15%)
May 24, 2017 248501 248501 246910 247479 400 -642.00(-0.26%)
May 23, 2017 248100 248690 247390 248121 327 +301.00(+0.12%)
May 22, 2017 247500 248270 246200 247820 482 +2910.00(+1.19%)
May 19, 2017 243355 246220 242841 244910 254 +2400.00(+0.99%)
May 18, 2017 243000 244450 242180 242510 288 -600.00(-0.25%)
May 17, 2017 244500 244680 242500 243110 471 -2591.00(-1.05%)
May 16, 2017 246450 246450 245200 245701 147 -99.00(-0.04%)
May 15, 2017 246200 246277 245371 245800 273 +580.00(+0.24%)
May 12, 2017 244725 245590 244146 245220 196 -20.00(-0.01%)
May 11, 2017 245770 245770 243770 245240 234 -610.00(-0.25%)
May 10, 2017 245800 245850 245100 245850 362 -150.00(-0.06%)
May 09, 2017 247750 247940 245000 246000 371 -1160.00(-0.47%)
May 08, 2017 250000 250000 246401 247160 347 -2840.00(-1.14%)
May 05, 2017 250530 250530 249100 250000 351 +460.00(+0.18%)
May 04, 2017 251200 252000 249400 249540 286 -460.00(-0.18%)
May 03, 2017 248900 250825 248900 250000 214 +990.00(+0.40%)
May 02, 2017 248900 249460 248000 249010 220 +740.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.