Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 48.74 49.54 48.42 48.93 5,690,787 -0.23(-0.47%)
May 30, 2017 49.76 49.90 49.14 49.17 5,253,824 -1.04(-2.06%)
May 26, 2017 50.08 50.30 49.10 50.20 6,408,066 -0.22(-0.44%)
May 25, 2017 51.49 52.16 50.03 50.42 4,079,715 -1.24(-2.40%)
May 24, 2017 51.68 52.27 51.34 51.66 3,537,935 -0.21(-0.41%)
May 23, 2017 51.51 52.01 51.33 51.88 4,475,160 +0.21(+0.41%)
May 22, 2017 52.51 52.51 51.06 51.66 4,863,082 +0.05(+0.09%)
May 19, 2017 50.95 52.00 50.87 51.62 5,905,368 +1.18(+2.34%)
May 18, 2017 49.86 50.88 49.70 50.43 5,595,786 +0.33(+0.66%)
May 17, 2017 50.11 50.45 49.57 50.10 5,022,636 -0.01(-0.02%)
May 16, 2017 50.54 50.72 49.70 50.11 5,323,916 -0.13(-0.25%)
May 15, 2017 50.98 51.08 50.12 50.24 5,391,150 +0.24(+0.48%)
May 12, 2017 49.80 50.25 49.69 50.00 4,340,536 +0.09(+0.17%)
May 11, 2017 50.69 50.77 49.73 49.91 6,230,083 -0.52(-1.04%)
May 10, 2017 50.19 50.59 49.67 50.43 9,436,563 +0.73(+1.46%)
May 09, 2017 50.70 50.86 49.43 49.71 8,082,530 -0.95(-1.87%)
May 08, 2017 50.85 51.13 50.07 50.66 6,754,519 -0.27(-0.53%)
May 05, 2017 50.51 51.35 50.24 50.93 6,415,113 +0.63(+1.25%)
May 04, 2017 49.79 51.13 49.48 50.30 11,032,571 -0.01(-0.02%)
May 03, 2017 50.41 50.86 49.38 50.31 22,840,076 -4.19(-7.69%)
May 02, 2017 55.01 55.46 53.89 54.50 5,717,936 -0.38(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.