Indicators

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.57	14.57	14.07	14.30	30,877	-0.18(-1.24%)
Apr 27, 2017	14.38	14.65	14.11	14.48	34,114	+0.08(+0.56%)
Apr 26, 2017	14.13	14.46	14.06	14.40	51,521	+0.37(+2.64%)
Apr 25, 2017	13.93	14.59	13.93	14.03	69,665	+0.18(+1.30%)
Apr 24, 2017	14.47	14.47	13.76	13.85	82,358	-0.46(-3.21%)
Apr 21, 2017	14.19	14.44	13.81	14.31	62,174	+0.18(+1.27%)
Apr 20, 2017	13.70	14.16	13.61	14.13	61,574	+0.47(+3.44%)
Apr 19, 2017	13.00	14.14	13.00	13.66	142,408	+0.89(+6.97%)
Apr 18, 2017	12.65	12.82	12.65	12.77	26,807	+0.11(+0.87%)
Apr 17, 2017	12.39	12.67	12.35	12.66	54,926	+0.30(+2.43%)
Apr 13, 2017	12.35	12.55	12.27	12.36	37,106	-0.10(-0.80%)
Apr 12, 2017	12.44	12.58	12.27	12.46	25,047	-0.02(-0.16%)
Apr 11, 2017	12.25	12.54	12.22	12.48	53,851	+0.23(+1.88%)
Apr 10, 2017	12.33	12.52	12.20	12.25	50,222	+0.00(+0.00%)
Apr 07, 2017	12.33	12.33	12.20	12.25	66,157	-0.04(-0.33%)
Apr 06, 2017	12.53	12.55	12.11	12.29	52,148	-0.26(-2.07%)
Apr 05, 2017	12.51	12.74	12.49	12.55	46,650	+0.14(+1.13%)
Apr 04, 2017	12.22	12.97	12.22	12.41	31,370	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.