Indicators

Flexshopper Inc (NQ: FPAY )

1.165 +0.015 (+1.30%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.500	4.550	3.970	4.550	1,313	+0.05(+1.11%)
Apr 27, 2017	4.500	4.500	4.500	4.500	100	+0.05(+1.12%)
Apr 26, 2017	4.450	4.450	4.450	4.450	100	+0.30(+7.18%)
Apr 25, 2017	4.150	4.152	4.150	4.152	624	+0.03(+0.63%)
Apr 24, 2017	4.150	4.150	3.660	4.126	26,624	-0.15(-3.59%)
Apr 21, 2017	4.250	4.280	4.250	4.280	3,000	+0.13(+3.02%)
Apr 20, 2017	4.740	4.740	4.000	4.155	16,025	-0.39(-8.49%)
Apr 19, 2017	4.500	4.540	4.500	4.540	2,218	-0.10(-2.16%)
Apr 18, 2017	4.600	4.650	4.600	4.640	7,776	-0.06(-1.27%)
Apr 13, 2017		4.700	4.700	4.700	14	+0.15(+3.37%)
Apr 12, 2017	4.550	4.550	4.500	4.546	3,800	-0.05(-1.16%)
Apr 11, 2017	4.540	4.600	4.500	4.600	5,619	+0.00(+0.00%)
Apr 06, 2017		4.600	4.600	4.600	230	+0.14(+3.16%)
Apr 05, 2017	4.310	4.549	4.250	4.459	18,138	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.