Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.13	54.20	53.12	53.53	1,052,717	-0.57(-1.05%)
Apr 27, 2017	53.63	54.47	53.18	54.10	1,310,762	+0.43(+0.79%)
Apr 26, 2017	53.78	54.11	53.01	53.67	2,237,834	-0.15(-0.28%)
Apr 25, 2017	56.87	57.12	53.76	53.82	5,166,747	-8.67(-13.87%)
Apr 24, 2017	62.18	62.77	61.99	62.49	1,244,306	+1.28(+2.10%)
Apr 21, 2017	60.21	61.29	59.96	61.21	907,099	+0.80(+1.33%)
Apr 20, 2017	59.61	60.53	59.30	60.40	596,286	+1.32(+2.23%)
Apr 19, 2017	59.34	59.80	58.99	59.09	430,312	+0.14(+0.24%)
Apr 18, 2017	58.78	59.14	58.52	58.95	378,647	-0.18(-0.31%)
Apr 17, 2017	58.22	59.17	58.00	59.13	620,828	+1.11(+1.92%)
Apr 13, 2017	58.62	59.05	57.89	58.02	545,192	-0.72(-1.22%)
Apr 12, 2017	60.34	60.34	58.66	58.73	688,770	-1.72(-2.84%)
Apr 11, 2017	60.81	60.81	59.81	60.45	634,298	-0.60(-0.98%)
Apr 10, 2017	59.78	61.35	59.78	61.05	687,631	+1.59(+2.68%)
Apr 07, 2017	59.83	59.94	59.28	59.46	556,781	-0.52(-0.87%)
Apr 06, 2017	59.10	60.42	58.77	59.98	720,184	+0.77(+1.30%)
Apr 05, 2017	59.20	60.09	59.10	59.21	878,581	+0.28(+0.47%)
Apr 04, 2017	58.66	59.15	58.31	58.93	371,525	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.