Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.39	16.43	16.00	16.19	107,993	-0.08(-0.49%)
Apr 27, 2017	16.41	16.57	16.13	16.27	66,940	-0.11(-0.67%)
Apr 26, 2017	16.13	16.55	16.00	16.38	210,065	+0.16(+0.99%)
Apr 25, 2017	16.23	16.33	16.03	16.22	103,900	+0.15(+0.93%)
Apr 24, 2017	16.22	16.36	16.06	16.07	155,009	-0.04(-0.25%)
Apr 21, 2017	16.15	16.29	16.00	16.11	72,081	-0.04(-0.25%)
Apr 20, 2017	16.02	16.38	16.01	16.15	81,848	+0.05(+0.31%)
Apr 19, 2017	16.15	16.16	15.91	16.10	47,644	-0.04(-0.25%)
Apr 18, 2017	16.08	16.29	16.02	16.14	82,350	-0.09(-0.55%)
Apr 17, 2017	15.90	16.23	15.79	16.23	73,861	+0.29(+1.82%)
Apr 13, 2017	15.95	16.12	15.83	15.94	137,830	-0.08(-0.50%)
Apr 12, 2017	16.30	16.30	15.95	16.02	178,383	-0.34(-2.08%)
Apr 11, 2017	16.40	16.50	16.02	16.36	138,259	-0.11(-0.67%)
Apr 10, 2017	16.23	16.59	16.02	16.47	162,428	+0.27(+1.67%)
Apr 07, 2017	16.03	16.35	15.95	16.20	151,034	+0.18(+1.12%)
Apr 06, 2017	15.73	16.03	15.61	16.02	206,986	+0.29(+1.84%)
Apr 05, 2017	15.61	16.05	15.36	15.73	329,172	+0.11(+0.70%)
Apr 04, 2017	15.60	15.65	15.25	15.62	258,535	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.