Indicators

S&P Software & Services ETF SPDR (NY: XSW )

153.40 +0.12 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.95	58.95	58.39	58.50	1,432	-0.49(-0.83%)
Apr 27, 2017	59.00	59.00	58.91	58.99	1,687	-0.12(-0.20%)
Apr 26, 2017	58.85	59.11	58.84	59.11	2,116	+0.18(+0.30%)
Apr 25, 2017	58.95	59.03	58.91	58.93	7,918	+0.41(+0.71%)
Apr 24, 2017	58.46	58.58	58.43	58.52	4,271	+0.43(+0.74%)
Apr 21, 2017	58.09	58.09	58.09	58.09	678	+0.03(+0.05%)
Apr 20, 2017	57.80	58.06	57.67	58.06	3,243	+0.22(+0.37%)
Apr 19, 2017	57.61	57.84	57.61	57.84	1,532	+0.56(+0.99%)
Apr 18, 2017	57.20	57.28	57.06	57.28	1,303	+0.33(+0.58%)
Apr 17, 2017	56.92	56.95	56.92	56.95	2,476	-0.12(-0.21%)
Apr 13, 2017	56.71	57.12	56.71	57.07	554	+0.03(+0.06%)
Apr 12, 2017	56.96	57.04	56.96	57.04	252	-0.12(-0.21%)
Apr 11, 2017	56.84	57.20	56.84	57.15	1,682	+0.05(+0.08%)
Apr 10, 2017	57.20	57.22	57.04	57.11	945	+0.03(+0.04%)
Apr 07, 2017	57.12	57.12	56.93	57.08	2,708	+0.23(+0.41%)
Apr 06, 2017	56.91	56.91	56.68	56.85	26,271	+0.19(+0.33%)
Apr 05, 2017	57.28	57.37	56.66	56.66	10,535	-0.36(-0.64%)
Apr 04, 2017	57.00	57.46	57.00	57.03	2,979	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.