Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.84	74.05	73.34	73.73	1,643,621	-0.06(-0.09%)
Apr 27, 2017	73.13	73.86	73.06	73.80	1,859,784	+0.78(+1.07%)
Apr 26, 2017	73.24	73.84	72.97	73.02	1,356,907	-0.22(-0.29%)
Apr 25, 2017	72.63	73.30	71.35	73.23	2,212,346	+0.49(+0.68%)
Apr 24, 2017	73.72	73.78	72.62	72.74	2,559,523	-0.29(-0.39%)
Apr 21, 2017	73.87	73.95	72.89	73.02	1,267,312	-1.00(-1.35%)
Apr 20, 2017	73.90	74.53	73.35	74.02	2,291,039	+0.47(+0.64%)
Apr 19, 2017	74.26	74.67	73.35	73.55	2,119,756	-0.64(-0.86%)
Apr 18, 2017	74.74	74.98	72.91	74.19	4,878,581	-3.67(-4.71%)
Apr 17, 2017	77.86	77.93	77.47	77.86	1,429,279	-0.03(-0.03%)
Apr 13, 2017	77.86	78.44	77.61	77.89	876,312	-0.13(-0.17%)
Apr 12, 2017	78.32	78.71	77.41	78.02	2,100,583	-0.94(-1.19%)
Apr 11, 2017	79.33	79.40	78.02	78.96	1,613,111	-0.51(-0.64%)
Apr 10, 2017	78.86	80.20	78.71	79.48	1,121,509	+0.74(+0.94%)
Apr 07, 2017	78.69	79.14	78.44	78.74	1,038,665	-0.02(-0.02%)
Apr 06, 2017	78.42	78.80	78.05	78.76	1,765,027	+0.41(+0.53%)
Apr 05, 2017	78.58	79.32	78.17	78.34	1,320,973	+0.22(+0.29%)
Apr 04, 2017	78.24	79.07	77.92	78.12	1,527,207	-0.36(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.