Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	138.07	138.07	137.24	137.50	19,220	+0.21(+0.16%)
Apr 27, 2017	136.69	137.28	136.69	137.28	13,047	+1.00(+0.73%)
Apr 26, 2017	136.55	136.70	136.16	136.29	12,443	-0.22(-0.16%)
Apr 25, 2017	136.08	136.70	136.08	136.51	13,467	+0.86(+0.63%)
Apr 24, 2017	135.27	135.75	135.25	135.65	11,345	+1.67(+1.25%)
Apr 21, 2017	134.10	134.63	133.67	133.98	16,581	-0.07(-0.06%)
Apr 20, 2017	133.20	134.26	133.10	134.05	16,770	+1.26(+0.95%)
Apr 19, 2017	133.20	133.53	132.61	132.79	14,427	-0.17(-0.13%)
Apr 18, 2017	132.48	132.97	132.38	132.97	14,269	+0.14(+0.10%)
Apr 17, 2017	131.75	132.84	131.75	132.83	17,128	+1.34(+1.02%)
Apr 13, 2017	131.88	132.58	131.49	131.49	23,529	-0.63(-0.48%)
Apr 12, 2017	132.62	132.70	131.97	132.12	12,624	-0.46(-0.35%)
Apr 11, 2017	133.01	133.06	131.65	132.58	22,688	-0.53(-0.40%)
Apr 10, 2017	133.31	133.75	132.99	133.11	10,199	-0.16(-0.12%)
Apr 07, 2017	133.33	133.47	132.88	133.27	17,583	+0.14(+0.10%)
Apr 06, 2017	133.40	133.47	132.93	133.13	7,411	-0.06(-0.04%)
Apr 05, 2017	133.97	134.88	133.15	133.19	42,412	-0.47(-0.36%)
Apr 04, 2017	133.13	133.71	133.13	133.66	36,194	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.