Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.16	27.80	25.80	25.86	1,807,112	-1.25(-4.62%)
Apr 27, 2017	27.46	27.46	27.05	27.11	1,166,720	-0.27(-0.98%)
Apr 26, 2017	26.90	27.55	26.73	27.38	1,360,642	+0.43(+1.61%)
Apr 25, 2017	26.72	27.30	26.71	26.95	771,759	+0.36(+1.37%)
Apr 24, 2017	26.45	26.65	26.14	26.58	897,449	+0.44(+1.70%)
Apr 21, 2017	26.19	26.32	26.00	26.14	528,871	-0.07(-0.27%)
Apr 20, 2017	26.07	26.31	25.53	26.21	1,201,118	+0.04(+0.17%)
Apr 19, 2017	26.06	26.58	26.04	26.17	1,304,113	+0.21(+0.80%)
Apr 18, 2017	25.72	26.07	25.57	25.96	681,449	+0.17(+0.67%)
Apr 17, 2017	25.70	25.93	25.41	25.78	853,049	+0.07(+0.27%)
Apr 13, 2017	25.30	25.76	25.17	25.71	1,456,660	+0.42(+1.65%)
Apr 12, 2017	25.77	25.77	25.28	25.30	1,045,162	-0.42(-1.62%)
Apr 11, 2017	25.34	25.82	25.20	25.71	688,712	+0.27(+1.06%)
Apr 10, 2017	25.02	25.45	24.87	25.44	791,281	+0.43(+1.74%)
Apr 07, 2017	25.25	25.47	24.98	25.01	879,808	-0.35(-1.37%)
Apr 06, 2017	24.94	25.45	24.83	25.36	960,926	+0.39(+1.57%)
Apr 05, 2017	25.19	25.68	24.89	24.97	827,736	-0.11(-0.45%)
Apr 04, 2017	24.85	25.24	24.74	25.08	1,056,934	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.