Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 77.34 78.22 76.38 77.98 1,049,002 +1.03(+1.34%)
Mar 30, 2017 76.12 77.05 75.83 76.95 806,950 +0.76(+1.00%)
Mar 29, 2017 76.11 76.20 75.33 76.19 1,029,619 +0.07(+0.09%)
Mar 28, 2017 75.91 76.60 75.69 76.13 650,425 -0.04(-0.05%)
Mar 27, 2017 75.83 76.31 75.34 76.16 683,455 -0.25(-0.33%)
Mar 24, 2017 77.04 77.29 76.11 76.41 648,116 -0.39(-0.51%)
Mar 23, 2017 76.86 77.20 76.33 76.81 931,902 +0.12(+0.15%)
Mar 22, 2017 76.52 77.02 76.18 76.69 1,097,587 +0.09(+0.11%)
Mar 21, 2017 77.86 77.86 76.39 76.61 1,314,663 -0.84(-1.08%)
Mar 20, 2017 77.32 77.89 77.03 77.44 1,197,020 -0.06(-0.07%)
Mar 17, 2017 77.23 77.61 76.87 77.50 1,522,996 +0.12(+0.15%)
Mar 16, 2017 77.36 77.68 77.14 77.39 879,828 +0.18(+0.24%)
Mar 15, 2017 77.67 77.67 76.86 77.20 1,542,685 -0.12(-0.15%)
Mar 14, 2017 76.85 77.52 76.81 77.32 880,442 +0.13(+0.16%)
Mar 13, 2017 76.72 77.40 76.44 77.19 1,097,626 +0.60(+0.78%)
Mar 10, 2017 76.11 76.64 75.78 76.60 1,280,532 +1.01(+1.34%)
Mar 09, 2017 75.54 75.60 74.89 75.59 2,307,944 +0.18(+0.24%)
Mar 08, 2017 75.19 75.75 74.89 75.40 1,335,874 +0.40(+0.54%)
Mar 07, 2017 75.18 75.49 74.84 75.00 1,292,276 -0.02(-0.03%)
Mar 06, 2017 75.09 75.55 74.75 75.02 1,167,427 -0.27(-0.36%)
Mar 03, 2017 75.63 75.89 74.72 75.29 1,811,754 +0.02(+0.03%)
Mar 02, 2017 76.09 76.16 74.81 75.27 2,241,148 -1.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.