Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.41	30.50	30.38	30.40	2,200,239	-0.03(-0.11%)
Mar 30, 2017	30.40	30.49	30.36	30.44	2,194,944	+0.04(+0.12%)
Mar 29, 2017	30.30	30.42	30.27	30.40	1,953,036	+0.06(+0.21%)
Mar 28, 2017	30.11	30.40	30.08	30.34	4,327,359	+0.18(+0.61%)
Mar 27, 2017	29.93	30.19	29.88	30.15	4,534,204	-0.01(-0.05%)
Mar 24, 2017	30.24	30.30	30.05	30.17	3,003,427	-0.00(-0.02%)
Mar 23, 2017	30.18	30.32	30.12	30.17	3,206,094	-0.06(-0.21%)
Mar 22, 2017	30.14	30.27	30.06	30.23	5,726,493	+0.10(+0.34%)
Mar 21, 2017	30.55	30.60	30.10	30.13	4,194,818	-0.33(-1.09%)
Mar 20, 2017	30.48	30.53	30.40	30.46	4,425,294	+0.00(+0.00%)
Mar 17, 2017	30.53	30.57	30.46	30.46	1,469,174	-0.01(-0.02%)
Mar 16, 2017	30.56	30.56	30.40	30.47	5,513,037	-0.04(-0.13%)
Mar 15, 2017	30.31	30.58	30.29	30.51	3,090,875	+0.26(+0.85%)
Mar 14, 2017	30.29	30.29	30.18	30.25	2,172,096	-0.09(-0.30%)
Mar 13, 2017	30.32	30.36	30.27	30.34	1,686,958	+0.04(+0.14%)
Mar 10, 2017	30.34	30.35	30.19	30.30	1,695,144	+0.11(+0.36%)
Mar 09, 2017	30.16	30.23	30.06	30.19	1,961,036	+0.02(+0.07%)
Mar 08, 2017	30.20	30.27	30.14	30.17	3,442,278	-0.02(-0.07%)
Mar 07, 2017	30.18	30.28	30.15	30.19	2,182,036	-0.05(-0.17%)
Mar 06, 2017	30.20	30.29	30.14	30.24	1,812,038	-0.06(-0.20%)
Mar 03, 2017	30.25	30.31	30.18	30.30	3,970,801	+0.04(+0.13%)
Mar 02, 2017	30.40	30.40	30.24	30.27	2,741,113	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record