Indicators

Diana Shipping Inc (NY: DSX )

3.020 +0.080 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.589	2.699	2.582	2.644	418,972	+0.03(+1.33%)
Feb 27, 2017	2.609	2.623	2.506	2.609	604,396	+0.10(+4.14%)
Feb 24, 2017	2.561	2.575	2.492	2.506	717,747	-0.09(-3.47%)
Feb 23, 2017	2.665	2.665	2.478	2.596	1,739,526	-0.05(-1.83%)
Feb 22, 2017	2.831	2.831	2.637	2.644	1,667,783	-0.21(-7.51%)
Feb 21, 2017	2.665	2.866	2.634	2.859	1,703,789	+0.27(+10.43%)
Feb 17, 2017		2.589	2.589	2.589	0	-0.03(-1.32%)
Feb 16, 2017	2.692	2.755	2.596	2.623	679,025	-0.06(-2.07%)
Feb 15, 2017	2.665	2.782	2.640	2.679	538,967	+0.05(+1.84%)
Feb 14, 2017	2.734	2.859	2.575	2.630	1,263,218	-0.10(-3.80%)
Feb 13, 2017	2.776	2.817	2.734	2.734	723,643	+0.00(+0.00%)
Feb 10, 2017	2.713	2.886	2.679	2.734	697,249	+0.09(+3.40%)
Feb 09, 2017	2.713	2.776	2.644	2.644	480,764	-0.08(-3.05%)
Feb 08, 2017	2.789	2.796	2.642	2.727	711,347	-0.07(-2.48%)
Feb 07, 2017	2.872	2.879	2.789	2.796	347,046	-0.05(-1.70%)
Feb 06, 2017	2.962	3.025	2.803	2.845	819,575	-0.11(-3.75%)
Feb 03, 2017	2.859	2.997	2.843	2.956	714,270	+0.13(+4.66%)
Feb 02, 2017	2.907	2.915	2.789	2.824	543,033	-0.11(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.