Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.741	9.776	9.393	9.505	680,846	-0.35(-3.60%)
Feb 27, 2017	9.874	9.929	9.811	9.860	151,941	+0.00(+0.00%)
Feb 24, 2017	9.818	9.867	9.741	9.860	95,197	-0.01(-0.07%)
Feb 23, 2017	9.776	9.880	9.713	9.867	126,655	+0.07(+0.71%)
Feb 22, 2017	9.769	9.818	9.679	9.797	141,738	-0.01(-0.07%)
Feb 21, 2017	9.846	9.853	9.741	9.804	131,727	+0.01(+0.14%)
Feb 17, 2017		9.790	9.790	9.790	0	-0.01(-0.07%)
Feb 16, 2017	9.727	9.880	9.727	9.797	181,153	+0.04(+0.43%)
Feb 15, 2017	9.713	9.783	9.644	9.755	166,716	-0.10(-1.06%)
Feb 14, 2017	9.846	9.880	9.700	9.860	130,788	+0.03(+0.28%)
Feb 13, 2017	9.804	9.853	9.746	9.832	117,709	+0.01(+0.14%)
Feb 10, 2017	9.658	9.839	9.651	9.818	141,689	+0.12(+1.22%)
Feb 09, 2017	9.741	9.811	9.630	9.700	127,655	-0.04(-0.43%)
Feb 08, 2017	9.825	9.825	9.658	9.741	119,962	-0.03(-0.28%)
Feb 07, 2017	9.832	9.853	9.734	9.769	143,254	-0.03(-0.28%)
Feb 06, 2017	9.936	9.943	9.754	9.797	130,744	-0.08(-0.85%)
Feb 03, 2017	9.644	9.894	9.602	9.880	229,800	+0.23(+2.38%)
Feb 02, 2017	9.498	9.675	9.477	9.651	186,495	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.