Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.10	30.12	30.00	30.05	2,342,975	-0.07(-0.24%)
Feb 27, 2017	30.08	30.15	30.02	30.12	1,988,369	+0.04(+0.12%)
Feb 24, 2017	29.89	30.09	29.88	30.09	2,793,093	+0.09(+0.31%)
Feb 23, 2017	30.08	30.09	29.89	30.00	2,014,530	-0.03(-0.09%)
Feb 22, 2017	29.99	30.04	29.95	30.02	1,829,041	+0.00(+0.01%)
Feb 21, 2017	29.95	30.05	29.91	30.02	1,761,713	+0.15(+0.49%)
Feb 17, 2017		29.87	29.87	29.87	0	+0.05(+0.18%)
Feb 16, 2017	29.84	29.86	29.71	29.82	3,844,535	-0.01(-0.03%)
Feb 15, 2017	29.67	29.86	29.65	29.83	2,243,079	+0.16(+0.54%)
Feb 14, 2017	29.55	29.68	29.50	29.67	2,241,694	+0.09(+0.31%)
Feb 13, 2017	29.52	29.61	29.49	29.58	3,587,021	+0.14(+0.48%)
Feb 10, 2017	29.38	29.47	29.36	29.44	2,580,808	+0.11(+0.37%)
Feb 09, 2017	29.22	29.37	29.21	29.33	2,501,639	+0.14(+0.47%)
Feb 08, 2017	29.10	29.21	29.06	29.19	2,361,544	+0.06(+0.21%)
Feb 07, 2017	29.14	29.20	29.10	29.13	2,927,341	+0.04(+0.13%)
Feb 06, 2017	29.07	29.10	29.03	29.09	2,068,324	-0.03(-0.10%)
Feb 03, 2017	29.04	29.13	29.03	29.12	1,983,972	+0.16(+0.54%)
Feb 02, 2017	28.89	29.02	28.86	28.96	2,394,138	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.