Indicators

Physical Silver ETF (NY: SIVR )

29.93 +1.61 (+5.69%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.98	18.05	17.90	17.92	145,734	+0.10(+0.56%)
Feb 27, 2017	17.96	18.07	17.82	17.82	144,597	-0.13(-0.72%)
Feb 24, 2017	17.92	18.00	17.84	17.95	147,853	+0.18(+1.01%)
Feb 23, 2017	17.78	17.81	17.66	17.77	99,967	+0.12(+0.68%)
Feb 22, 2017	17.60	17.65	17.53	17.65	63,686	+0.07(+0.40%)
Feb 21, 2017	17.50	17.67	17.44	17.58	103,836	-0.03(-0.17%)
Feb 17, 2017		17.61	17.61	17.61	0	-0.06(-0.34%)
Feb 16, 2017	17.65	17.72	17.63	17.67	102,525	+0.09(+0.51%)
Feb 15, 2017	17.43	17.58	17.43	17.58	80,679	+0.04(+0.23%)
Feb 14, 2017	17.65	17.66	17.35	17.54	167,685	+0.11(+0.63%)
Feb 13, 2017	17.50	17.52	17.37	17.43	150,709	-0.13(-0.74%)
Feb 10, 2017	17.28	17.61	17.28	17.56	304,500	+0.27(+1.56%)
Feb 09, 2017	17.42	17.45	17.24	17.29	134,363	-0.08(-0.46%)
Feb 08, 2017	17.42	17.47	17.29	17.37	86,758	+0.05(+0.29%)
Feb 07, 2017	17.29	17.39	17.29	17.32	115,856	-0.04(-0.23%)
Feb 06, 2017	17.23	17.36	17.18	17.36	260,611	+0.29(+1.70%)
Feb 03, 2017	17.01	17.14	16.99	17.07	156,918	-0.01(-0.06%)
Feb 02, 2017	17.25	17.27	17.03	17.08	87,621	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.