Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.444	3.444	3.444	0	+0.05(+1.35%)
Dec 28, 2017	3.467	3.536	3.398	3.398	17,997	-0.16(-4.52%)
Dec 27, 2017	3.559	3.559	3.559	3.559	4,636	+0.00(+0.00%)
Dec 26, 2017	3.490	3.559	3.490	3.559	4,290	+0.03(+0.97%)
Dec 22, 2017	3.513	3.536	3.513	3.524	2,206	-0.03(-0.96%)
Dec 21, 2017	3.329	3.559	3.329	3.559	48,233	+0.16(+4.73%)
Dec 20, 2017	3.444	3.444	3.306	3.398	4,296	-0.09(-2.63%)
Dec 19, 2017	3.490	3.559	3.467	3.490	4,514	-0.05(-1.30%)
Dec 18, 2017	3.444	3.536	3.421	3.536	8,504	+0.09(+2.67%)
Dec 15, 2017	3.375	3.536	3.375	3.444	23,567	+0.05(+1.35%)
Dec 14, 2017	3.375	3.536	3.352	3.398	21,383	-0.16(-4.52%)
Dec 13, 2017	3.443	3.559	3.375	3.559	14,628	+0.11(+3.33%)
Dec 12, 2017	3.315	3.444	3.315	3.444	3,791	+0.05(+1.35%)
Dec 11, 2017	3.329	3.414	3.329	3.398	6,862	+0.00(+0.00%)
Dec 08, 2017	3.398	3.398	3.398	3.398	699	-0.05(-1.33%)
Dec 07, 2017	3.421	3.444	3.375	3.444	22,428	+0.00(+0.00%)
Dec 06, 2017	3.444	3.444	3.352	3.444	18,622	+0.05(+1.35%)
Dec 05, 2017	3.306	3.444	3.283	3.398	23,025	-0.11(-3.27%)
Dec 04, 2017	3.444	3.513	3.444	3.513	6,121	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.