Indicators

Ameren Corp (NY: AEE )

73.66 -1.10 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.02	50.02	50.02	0	-0.14(-0.27%)
Dec 28, 2017	49.86	50.15	49.67	50.15	1,324,650	+0.38(+0.77%)
Dec 27, 2017	49.76	49.81	49.47	49.77	1,275,908	+0.34(+0.69%)
Dec 26, 2017	49.79	50.01	49.41	49.43	705,365	-0.33(-0.66%)
Dec 22, 2017	49.69	49.88	49.62	49.76	1,217,968	+0.27(+0.55%)
Dec 21, 2017	49.62	49.90	49.42	49.49	1,837,492	-0.27(-0.55%)
Dec 20, 2017	50.44	50.61	49.72	49.76	2,189,470	-0.68(-1.34%)
Dec 19, 2017	51.31	51.45	50.42	50.44	1,810,335	-0.78(-1.52%)
Dec 18, 2017	51.67	51.91	51.01	51.22	2,016,487	-0.45(-0.87%)
Dec 15, 2017	51.72	52.09	51.58	51.67	3,340,352	+0.09(+0.18%)
Dec 14, 2017	51.85	51.95	51.38	51.58	1,800,682	-0.36(-0.69%)
Dec 13, 2017	51.55	52.38	51.14	51.93	2,392,772	-0.09(-0.18%)
Dec 12, 2017	52.03	53.54	51.97	52.03	1,979,031	-1.56(-2.92%)
Dec 11, 2017	52.95	53.63	52.95	53.59	935,573	+0.40(+0.74%)
Dec 08, 2017	52.62	53.21	52.49	53.19	1,452,048	+0.44(+0.83%)
Dec 07, 2017	52.81	52.81	52.46	52.76	879,842	-0.03(-0.06%)
Dec 06, 2017	52.72	52.89	52.52	52.79	1,609,879	+0.19(+0.37%)
Dec 05, 2017	53.16	53.31	52.24	52.60	2,101,176	-0.51(-0.97%)
Dec 04, 2017	53.79	53.89	53.02	53.11	2,020,240	-0.56(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.