Indicators

Physical Silver ETF (NY: SIVR )

26.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.52	16.52	16.52	0	+0.11(+0.67%)
Dec 28, 2017	16.38	16.45	16.36	16.41	151,022	+0.14(+0.86%)
Dec 27, 2017	16.22	16.30	16.18	16.27	110,053	+0.15(+0.93%)
Dec 26, 2017	16.07	16.14	16.05	16.12	117,183	+0.20(+1.22%)
Dec 22, 2017	15.85	16.00	15.83	15.93	129,738	+0.20(+1.24%)
Dec 21, 2017	15.74	15.83	15.71	15.73	106,330	-0.04(-0.25%)
Dec 20, 2017	15.79	15.84	15.75	15.77	75,601	+0.04(+0.25%)
Dec 19, 2017	15.71	15.74	15.66	15.73	291,318	+0.00(+0.00%)
Dec 18, 2017	15.72	15.77	15.69	15.73	150,813	+0.07(+0.45%)
Dec 15, 2017	15.64	15.68	15.61	15.66	108,381	+0.14(+0.90%)
Dec 14, 2017	15.55	15.55	15.44	15.52	122,576	-0.14(-0.89%)
Dec 13, 2017	15.35	15.75	15.29	15.66	353,576	+0.32(+2.09%)
Dec 12, 2017	15.27	15.37	15.24	15.34	145,445	-0.01(-0.07%)
Dec 11, 2017	15.37	15.42	15.31	15.35	134,017	-0.11(-0.71%)
Dec 08, 2017	15.42	15.50	15.38	15.46	146,495	+0.10(+0.65%)
Dec 07, 2017	15.41	15.47	15.27	15.36	283,662	-0.24(-1.54%)
Dec 06, 2017	15.62	15.67	15.54	15.60	155,541	-0.13(-0.83%)
Dec 05, 2017	15.80	15.80	15.64	15.73	132,739	-0.22(-1.38%)
Dec 04, 2017	15.97	15.97	15.85	15.95	93,940	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.