Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.64 32.74 32.52 32.55 674,825 +0.02(+0.06%)
Nov 29, 2017 32.44 32.73 32.43 32.53 611,628 +0.08(+0.25%)
Nov 28, 2017 32.63 32.73 32.29 32.45 877,042 -0.19(-0.58%)
Nov 27, 2017 32.61 32.69 32.55 32.64 700,546 +0.03(+0.09%)
Nov 24, 2017 32.37 32.75 32.37 32.61 519,761 +0.24(+0.74%)
Nov 22, 2017 32.95 32.99 32.30 32.37 3,091,750 +0.07(+0.22%)
Nov 21, 2017 33.35 33.45 31.77 32.30 10,920,825 -1.10(-3.29%)
Nov 20, 2017 33.45 33.48 33.15 33.40 1,090,432 +0.00(+0.00%)
Nov 17, 2017 33.35 33.47 33.32 33.40 1,150,101 -0.08(-0.24%)
Nov 16, 2017 33.49 33.53 33.35 33.48 1,330,594 +0.04(+0.12%)
Nov 15, 2017 33.33 33.55 33.26 33.44 1,158,806 +0.07(+0.21%)
Nov 14, 2017 33.27 33.42 33.26 33.37 980,819 +0.06(+0.18%)
Nov 13, 2017 33.25 33.32 33.18 33.31 1,227,115 +0.10(+0.30%)
Nov 10, 2017 33.17 33.32 33.17 33.21 2,907,397 +0.06(+0.18%)
Nov 09, 2017 33.24 33.28 33.13 33.15 2,406,843 -0.09(-0.27%)
Nov 08, 2017 33.29 33.33 33.20 33.24 1,459,423 -0.03(-0.09%)
Nov 07, 2017 33.25 33.36 33.22 33.27 2,087,265 +0.01(+0.03%)
Nov 06, 2017 33.16 33.30 33.13 33.26 1,505,929 +0.11(+0.33%)
Nov 03, 2017 33.20 33.27 33.09 33.15 1,693,317 -0.10(-0.30%)
Nov 02, 2017 33.16 33.41 33.15 33.25 9,313,017 +0.71(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.