Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.09 -0.21 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.551 5.933 5.500 5.842 106,260 +0.26(+4.65%)
Nov 29, 2017 5.846 5.846 5.524 5.583 46,880 -0.27(-4.57%)
Nov 28, 2017 5.614 5.889 5.485 5.850 43,304 +0.24(+4.27%)
Nov 27, 2017 5.695 5.695 5.532 5.610 11,189 -0.21(-3.65%)
Nov 24, 2017 5.842 5.874 5.771 5.822 11,214 -0.09(-1.59%)
Nov 22, 2017 5.870 6.071 5.870 5.917 16,869 +0.04(+0.67%)
Nov 21, 2017 5.874 5.924 5.846 5.878 57,437 -0.03(-0.53%)
Nov 20, 2017 6.022 6.024 5.889 5.909 12,711 -0.21(-3.39%)
Nov 17, 2017 5.866 6.120 5.866 6.116 65,126 +0.24(+4.13%)
Nov 16, 2017 5.901 5.940 5.870 5.874 14,650 -0.03(-0.53%)
Nov 15, 2017 5.866 6.012 5.866 5.905 100,986 -0.04(-0.66%)
Nov 14, 2017 5.944 6.018 5.901 5.944 41,181 -0.00(-0.07%)
Nov 13, 2017 6.003 6.003 5.948 5.948 6,551 -0.07(-1.17%)
Nov 10, 2017 6.108 6.120 5.987 6.018 20,091 -0.15(-2.41%)
Nov 09, 2017 6.038 6.183 5.932 6.167 28,528 +0.05(+0.84%)
Nov 08, 2017 6.054 6.116 5.964 6.116 33,885 +0.04(+0.70%)
Nov 07, 2017 5.999 6.185 5.999 6.073 23,032 +0.12(+1.97%)
Nov 06, 2017 6.007 6.065 5.924 5.956 11,062 -0.13(-2.06%)
Nov 03, 2017 6.339 6.339 6.061 6.081 69,898 -0.19(-3.05%)
Nov 02, 2017 5.862 6.288 5.854 6.272 63,016 +0.41(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.