Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.040 +0.100 (+3.40%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.752 2.801 2.739 2.794 776,935 +0.06(+2.03%)
Nov 29, 2017 2.739 2.766 2.725 2.739 343,208 +0.00(+0.00%)
Nov 28, 2017 2.766 2.808 2.718 2.739 662,522 +0.00(+0.00%)
Nov 27, 2017 2.739 2.780 2.728 2.739 919,384 -0.03(-1.00%)
Nov 24, 2017 2.752 2.794 2.697 2.766 697,609 +0.06(+2.31%)
Nov 22, 2017 2.725 2.746 2.683 2.704 578,100 +0.03(+1.04%)
Nov 21, 2017 2.773 2.822 2.676 2.676 1,146,013 -0.03(-1.28%)
Nov 20, 2017 2.780 2.796 2.697 2.711 987,575 -0.09(-3.23%)
Nov 17, 2017 2.773 2.822 2.735 2.801 570,305 +0.08(+2.81%)
Nov 16, 2017 2.745 2.787 2.697 2.725 1,025,591 -0.01(-0.25%)
Nov 15, 2017 2.745 2.808 2.718 2.732 712,444 -0.06(-2.24%)
Nov 14, 2017 2.898 2.926 2.773 2.794 866,359 -0.13(-4.51%)
Nov 13, 2017 2.968 3.037 2.926 2.926 470,864 -0.10(-3.22%)
Nov 10, 2017 3.037 3.142 2.982 3.024 607,351 -0.03(-0.91%)
Nov 09, 2017 3.030 3.197 3.030 3.051 659,781 -0.04(-1.35%)
Nov 08, 2017 3.037 3.159 2.989 3.093 1,074,444 +0.03(+0.91%)
Nov 07, 2017 3.197 3.232 2.957 3.065 1,697,722 -0.11(-3.50%)
Nov 06, 2017 2.787 3.204 2.759 3.176 4,170,523 +0.44(+15.99%)
Nov 03, 2017 2.752 2.780 2.676 2.739 1,307,968 -0.01(-0.51%)
Nov 02, 2017 2.766 2.794 2.732 2.752 438,538 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.