Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.080 8.240 8.080 8.120 152,596 +0.04(+0.50%)
Oct 30, 2017 8.130 8.140 7.960 8.080 160,158 -0.12(-1.46%)
Oct 27, 2017 8.150 8.230 8.020 8.200 148,513 +0.12(+1.49%)
Oct 26, 2017 7.880 8.240 7.880 8.080 236,487 +0.22(+2.80%)
Oct 25, 2017 8.500 8.620 7.820 7.860 266,750 -0.63(-7.42%)
Oct 24, 2017 8.410 8.830 8.260 8.490 442,389 +0.14(+1.68%)
Oct 23, 2017 8.440 8.500 8.200 8.350 147,223 -0.08(-0.95%)
Oct 20, 2017 8.440 8.580 8.210 8.430 182,182 +0.06(+0.72%)
Oct 19, 2017 7.930 8.400 7.920 8.370 200,916 +0.45(+5.68%)
Oct 18, 2017 7.710 8.070 7.630 7.920 154,324 +0.24(+3.13%)
Oct 17, 2017 7.500 7.700 7.440 7.680 87,872 +0.18(+2.40%)
Oct 16, 2017 7.770 7.830 7.470 7.500 96,109 -0.21(-2.72%)
Oct 13, 2017 7.660 7.830 7.630 7.710 64,263 +0.06(+0.78%)
Oct 12, 2017 7.610 7.730 7.510 7.650 104,719 +0.04(+0.53%)
Oct 11, 2017 7.630 7.730 7.460 7.610 129,471 +0.02(+0.26%)
Oct 10, 2017 7.510 7.665 7.490 7.590 122,591 +0.06(+0.80%)
Oct 09, 2017 7.510 7.550 7.450 7.530 91,426 -0.01(-0.13%)
Oct 06, 2017 7.420 7.551 7.370 7.540 76,755 +0.07(+0.94%)
Oct 05, 2017 7.480 7.610 7.400 7.470 114,574 -0.01(-0.13%)
Oct 04, 2017 7.420 7.580 7.310 7.480 115,585 +0.03(+0.40%)
Oct 03, 2017 7.360 7.490 7.270 7.450 182,241 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.