Indicators

Arista Networks Inc (NY: ANET )

256.79 +1.58 (+0.62%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.46	23.55	23.20	23.50	1,628,360	+0.08(+0.35%)
Jan 30, 2017	23.41	23.52	23.12	23.42	1,471,708	-0.03(-0.12%)
Jan 27, 2017	23.14	23.48	23.09	23.45	1,398,544	+0.22(+0.94%)
Jan 26, 2017	23.27	23.40	22.91	23.23	1,278,492	-0.04(-0.18%)
Jan 25, 2017	23.48	23.69	23.02	23.27	1,989,944	+0.15(+0.66%)
Jan 24, 2017	22.55	23.15	22.54	23.12	2,782,500	+0.70(+3.12%)
Jan 23, 2017	22.45	22.47	21.89	22.42	2,976,432	-0.03(-0.14%)
Jan 20, 2017	22.66	22.73	22.35	22.45	2,928,808	+0.02(+0.09%)
Jan 19, 2017	22.34	22.48	22.17	22.43	2,529,424	+0.25(+1.14%)
Jan 18, 2017	21.98	22.75	21.92	22.18	4,962,756	+0.12(+0.54%)
Jan 17, 2017	23.50	23.59	21.83	22.06	18,330,560	-3.01(-12.01%)
Jan 13, 2017		25.07	25.07	25.07	0	+0.32(+1.28%)
Jan 12, 2017	25.00	25.00	24.11	24.75	2,363,252	-0.12(-0.47%)
Jan 11, 2017	25.23	25.23	24.53	24.87	1,937,792	-0.24(-0.95%)
Jan 10, 2017	24.98	25.32	24.89	25.11	1,682,452	+0.23(+0.90%)
Jan 09, 2017	25.22	25.23	24.66	24.88	3,013,392	-0.44(-1.74%)
Jan 06, 2017	25.53	25.65	25.17	25.32	1,895,340	-0.16(-0.65%)
Jan 05, 2017	25.50	25.75	25.31	25.48	3,909,024	+0.05(+0.21%)
Jan 04, 2017	24.37	25.57	24.36	25.43	8,488,204	+1.17(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.