Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	344.05	360.00	343.50	359.29	1,052,783	+14.79(+4.29%)
Jan 30, 2017	344.89	347.04	342.16	344.50	668,389	-2.00(-0.58%)
Jan 27, 2017	342.34	349.97	340.96	346.50	620,605	+5.75(+1.69%)
Jan 26, 2017	348.74	352.88	340.09	340.75	1,312,183	-8.18(-2.34%)
Jan 25, 2017	350.00	350.75	344.90	348.93	936,665	+0.97(+0.28%)
Jan 24, 2017	355.04	356.44	347.00	347.96	905,380	-6.40(-1.81%)
Jan 23, 2017	361.97	363.59	354.17	354.36	899,585	-8.20(-2.26%)
Jan 20, 2017	365.67	369.75	362.07	362.56	781,954	-0.85(-0.23%)
Jan 19, 2017	363.20	366.30	359.97	363.41	586,322	+0.46(+0.13%)
Jan 18, 2017	363.70	365.95	358.93	362.95	473,967	-0.29(-0.08%)
Jan 17, 2017	367.65	369.97	359.73	363.24	879,136	-4.92(-1.34%)
Jan 13, 2017		368.16	368.16	368.16	0	+3.72(+1.02%)
Jan 12, 2017	362.00	367.37	358.50	364.44	663,695	-0.03(-0.01%)
Jan 11, 2017	371.84	379.95	361.66	364.47	1,655,955	-8.53(-2.29%)
Jan 10, 2017	356.00	375.94	355.20	373.00	1,787,453	+17.94(+5.05%)
Jan 09, 2017	359.21	360.39	349.24	355.06	1,885,424	-3.62(-1.01%)
Jan 06, 2017	360.48	361.93	354.00	358.68	3,255,348	-22.24(-5.84%)
Jan 05, 2017	381.15	385.72	380.22	380.92	628,243	-2.19(-0.57%)
Jan 04, 2017	374.87	389.22	373.85	383.11	781,487	+3.41(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.