Indicators

Marriott International (NQ: MAR )

240.46 +2.92 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.16	80.16	79.33	79.56	2,617,987	-0.62(-0.77%)
Jan 30, 2017	80.72	80.72	79.54	80.18	2,394,647	-0.77(-0.95%)
Jan 27, 2017	80.85	81.18	80.43	80.95	1,800,742	+0.23(+0.28%)
Jan 26, 2017	80.68	81.10	80.44	80.72	2,284,394	+0.22(+0.27%)
Jan 25, 2017	79.74	80.59	79.22	80.51	2,227,472	+1.03(+1.30%)
Jan 24, 2017	79.32	79.91	79.01	79.47	1,548,082	+0.13(+0.17%)
Jan 23, 2017	79.14	79.49	78.83	79.34	1,543,998	-0.01(-0.01%)
Jan 20, 2017	79.81	80.65	79.14	79.35	2,605,015	-0.14(-0.18%)
Jan 19, 2017	78.73	80.21	78.73	79.49	3,684,706	+1.44(+1.84%)
Jan 18, 2017	77.50	78.14	77.18	78.05	1,560,459	+0.58(+0.75%)
Jan 17, 2017	77.65	77.96	77.31	77.47	2,247,574	-0.24(-0.31%)
Jan 13, 2017		77.72	77.72	77.72	0	+0.71(+0.92%)
Jan 12, 2017	77.76	77.83	76.21	77.01	2,426,225	-0.89(-1.15%)
Jan 11, 2017	77.38	78.45	76.93	77.90	3,071,157	+0.86(+1.11%)
Jan 10, 2017	77.20	77.51	76.79	77.05	2,305,344	-0.30(-0.39%)
Jan 09, 2017	77.16	77.77	76.74	77.35	2,810,630	-0.05(-0.06%)
Jan 06, 2017	76.92	78.07	76.48	77.40	2,452,362	+0.49(+0.64%)
Jan 05, 2017	77.18	78.12	76.79	76.91	3,007,464	-0.53(-0.68%)
Jan 04, 2017	77.81	78.43	77.35	77.43	4,270,716	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.