Indicators

Iac Inc (NQ: IAC )

47.85 +0.29 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.03	15.06	14.86	14.99	2,840,098	-0.03(-0.17%)
Jan 30, 2017	15.15	15.18	14.98	15.02	3,514,140	-0.17(-1.12%)
Jan 27, 2017	15.21	15.30	15.17	15.19	1,282,215	-0.05(-0.34%)
Jan 26, 2017	15.26	15.32	15.20	15.24	1,573,374	-0.07(-0.43%)
Jan 25, 2017	15.44	15.51	15.23	15.30	6,246,852	-0.02(-0.11%)
Jan 24, 2017	15.20	15.37	15.20	15.32	4,633,915	+0.08(+0.54%)
Jan 23, 2017	15.16	15.31	15.08	15.24	2,410,730	+0.08(+0.50%)
Jan 20, 2017	15.27	15.52	15.09	15.16	2,447,602	-0.33(-2.11%)
Jan 19, 2017	15.36	15.57	15.35	15.49	2,345,678	+0.15(+0.99%)
Jan 18, 2017	15.24	15.40	15.17	15.34	2,822,642	+0.15(+1.02%)
Jan 17, 2017	15.37	15.47	15.14	15.18	4,690,094	-0.27(-1.78%)
Jan 13, 2017		15.46	15.46	15.46	0	+0.22(+1.46%)
Jan 12, 2017	15.32	15.37	15.01	15.23	2,659,337	-0.17(-1.12%)
Jan 11, 2017	15.31	15.43	15.23	15.41	2,245,801	+0.18(+1.16%)
Jan 10, 2017	15.25	15.32	15.20	15.23	1,425,240	+0.03(+0.19%)
Jan 09, 2017	15.15	15.30	15.13	15.20	2,033,501	+0.03(+0.19%)
Jan 06, 2017	15.12	15.25	15.05	15.17	1,895,585	+0.07(+0.43%)
Jan 05, 2017	14.89	15.11	14.86	15.11	2,547,388	+0.26(+1.73%)
Jan 04, 2017	14.77	14.94	14.71	14.85	2,237,038	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.