Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.11	52.11	51.45	51.94	954,938	-0.25(-0.48%)
Jan 30, 2017	52.20	52.26	51.67	52.19	1,190,710	-0.30(-0.57%)
Jan 27, 2017	52.71	52.90	52.27	52.49	581,576	-0.03(-0.06%)
Jan 26, 2017	52.84	53.03	52.48	52.52	562,749	-0.41(-0.78%)
Jan 25, 2017	52.90	53.25	52.85	52.94	1,165,038	+0.44(+0.84%)
Jan 24, 2017	51.98	52.71	51.69	52.50	859,683	+1.02(+1.98%)
Jan 23, 2017	51.53	51.74	51.25	51.48	646,728	-0.03(-0.06%)
Jan 20, 2017	51.25	51.52	51.03	51.51	1,679,095	+0.50(+0.97%)
Jan 19, 2017	51.32	51.50	50.70	51.02	964,717	-0.02(-0.05%)
Jan 18, 2017	50.35	51.04	50.35	51.04	1,088,787	+0.88(+1.75%)
Jan 17, 2017	50.14	50.46	49.87	50.17	1,099,692	-0.19(-0.38%)
Jan 13, 2017		50.36	50.36	50.36	0	+0.19(+0.38%)
Jan 12, 2017	50.17	50.36	49.50	50.17	552,409	-0.17(-0.33%)
Jan 11, 2017	49.86	50.34	49.86	50.33	613,045	+0.42(+0.85%)
Jan 10, 2017	49.95	50.40	49.63	49.91	1,339,006	-0.12(-0.25%)
Jan 09, 2017	50.04	50.24	49.59	50.03	1,275,914	-0.04(-0.08%)
Jan 06, 2017	49.51	50.21	48.90	50.08	675,646	+0.16(+0.31%)
Jan 05, 2017	49.90	50.29	49.66	49.92	1,344,896	-0.20(-0.40%)
Jan 04, 2017	48.72	50.28	48.72	50.12	1,919,479	+1.89(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.