Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

36.86 -0.09 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				17.63	29	-0.01(-0.08%)
Jan 30, 2017	17.59	17.65	17.59	17.65	602	-0.05(-0.30%)
Jan 27, 2017	17.74	17.74	17.70	17.70	322	+0.07(+0.38%)
Jan 26, 2017	17.71	17.71	17.63	17.63	2,918	-0.09(-0.52%)
Jan 25, 2017	17.88	17.88	17.73	17.73	1,668	-0.10(-0.57%)
Jan 24, 2017	17.71	17.83	17.71	17.83	6,787	+0.29(+1.63%)
Jan 23, 2017	17.47	17.54	17.47	17.54	877	+0.01(+0.05%)
Jan 19, 2017				17.53	34	-0.11(-0.63%)
Jan 18, 2017	17.64	17.64	17.64	17.64	237	+0.00(+0.01%)
Jan 17, 2017	17.64	17.64	17.64	17.64	450	-0.03(-0.19%)
Jan 12, 2017		17.68	17.68	17.68	0	+0.26(+1.49%)
Jan 11, 2017	17.42	17.42	17.42	17.42	358	+0.00(+0.01%)
Jan 10, 2017	17.70	17.70	17.41	17.41	290	-0.06(-0.36%)
Jan 09, 2017	17.43	17.48	17.43	17.48	794	-0.20(-1.15%)
Jan 06, 2017	17.68	17.68	17.68	17.68	237	-0.15(-0.85%)
Jan 05, 2017	17.67	17.83	17.67	17.83	400	+0.07(+0.42%)
Jan 04, 2017	17.83	17.88	17.74	17.76	1,846	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.