Indicators

Ambev S.A. ADR (NY: ABEV )

2.340 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.179	4.202	4.144	4.171	11,556,249	-0.01(-0.19%)
Jan 30, 2017	4.217	4.233	4.144	4.179	15,324,731	-0.04(-0.92%)
Jan 27, 2017	4.210	4.241	4.140	4.217	18,989,740	+0.01(+0.18%)
Jan 26, 2017	4.210	4.217	4.163	4.210	12,824,958	-0.03(-0.73%)
Jan 25, 2017	4.233	4.256	4.217	4.241	12,336,476	+0.04(+0.92%)
Jan 24, 2017	4.179	4.233	4.171	4.202	16,522,611	-0.02(-0.50%)
Jan 23, 2017	4.177	4.227	4.146	4.223	12,547,195	+0.04(+0.92%)
Jan 20, 2017	4.169	4.192	4.123	4.185	12,879,914	+0.05(+1.31%)
Jan 19, 2017	4.169	4.177	4.115	4.131	17,644,268	+0.04(+0.94%)
Jan 18, 2017	4.069	4.177	4.069	4.092	21,788,794	-0.02(-0.56%)
Jan 17, 2017	4.031	4.123	4.000	4.115	22,733,136	+0.02(+0.56%)
Jan 13, 2017		4.092	4.092	4.092	0	+0.05(+1.14%)
Jan 12, 2017	4.038	4.100	4.015	4.046	29,214,592	+0.06(+1.55%)
Jan 11, 2017	3.869	3.984	3.838	3.984	25,303,184	+0.08(+2.17%)
Jan 10, 2017	3.977	3.984	3.900	3.900	18,147,710	-0.05(-1.36%)
Jan 09, 2017	3.984	3.992	3.946	3.953	19,261,548	+0.03(+0.79%)
Jan 06, 2017	3.953	3.969	3.892	3.923	22,074,764	-0.05(-1.36%)
Jan 05, 2017	3.946	4.000	3.930	3.977	11,722,964	+0.04(+0.98%)
Jan 04, 2017	3.923	3.950	3.900	3.938	15,400,131	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.