Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.95	29.33	28.13	28.89	352,557	+0.44(+1.56%)
Jan 28, 2016	27.65	28.51	27.15	28.45	370,042	+1.29(+4.76%)
Jan 27, 2016	28.02	28.26	26.85	27.15	361,693	-0.86(-3.08%)
Jan 26, 2016	27.46	28.23	26.85	28.02	334,732	+0.55(+2.02%)
Jan 25, 2016	28.69	28.97	27.40	27.46	254,154	-1.17(-4.09%)
Jan 22, 2016	28.75	29.55	27.95	28.63	303,605	+0.62(+2.20%)
Jan 21, 2016	27.03	29.59	27.03	28.02	535,014	+0.92(+3.41%)
Jan 20, 2016	26.54	27.89	25.37	27.09	550,410	-0.12(-0.45%)
Jan 19, 2016	26.17	27.43	25.92	27.21	525,293	+1.17(+4.49%)
Jan 15, 2016	26.05	26.05	26.05	26.05	444,939	-1.05(-3.86%)
Jan 14, 2016	27.77	28.69	26.05	27.09	561,227	-0.80(-2.87%)
Jan 13, 2016	30.36	30.72	27.15	27.89	810,722	-2.46(-8.11%)
Jan 12, 2016	30.66	31.22	26.23	30.36	1,469,781	-2.22(-6.81%)
Jan 11, 2016	34.11	34.73	31.83	32.57	414,553	-1.29(-3.82%)
Jan 08, 2016	36.33	36.94	32.94	33.86	477,088	-0.55(-1.61%)
Jan 07, 2016	34.79	36.02	33.25	34.42	705,569	-2.34(-6.37%)
Jan 06, 2016	37.87	37.87	36.51	36.76	529,273	-1.79(-4.63%)
Jan 05, 2016	41.19	41.38	38.39	38.54	545,939	-2.83(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.