Indicators

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.62	19.65	19.62	19.65	1,975	+0.00(+0.00%)
Apr 28, 2016	19.64	19.67	19.64	19.65	2,895	-0.02(-0.10%)
Apr 27, 2016	19.65	19.67	19.65	19.67	696	+0.03(+0.15%)
Apr 26, 2016	19.64	19.64	19.64	19.64	5,996	+0.02(+0.10%)
Apr 25, 2016	19.63	19.63	19.62	19.62	300	-0.05(-0.25%)
Apr 22, 2016	19.67	19.69	19.67	19.67	3,856	+0.00(+0.00%)
Apr 21, 2016	19.65	19.70	19.65	19.67	12,381	-0.05(-0.25%)
Apr 20, 2016	19.68	19.72	19.68	19.72	11,510	+0.05(+0.25%)
Apr 19, 2016	19.69	19.71	19.67	19.67	7,594	+0.03(+0.15%)
Apr 18, 2016	19.66	19.66	19.64	19.64	18,200	-0.04(-0.20%)
Apr 15, 2016	19.68	19.69	19.66	19.68	6,633	+0.02(+0.10%)
Apr 14, 2016	19.67	19.67	19.63	19.66	11,518	+0.03(+0.15%)
Apr 13, 2016	19.64	19.68	19.63	19.63	16,383	+0.06(+0.31%)
Apr 12, 2016	19.58	19.61	19.57	19.57	4,325	-0.05(-0.25%)
Apr 11, 2016	19.61	19.62	19.61	19.62	52,895	+0.01(+0.05%)
Apr 08, 2016	19.59	19.62	19.59	19.61	8,591	+0.06(+0.31%)
Apr 07, 2016	19.59	19.59	19.55	19.55	5,901	-0.05(-0.26%)
Apr 06, 2016	19.62	19.62	19.55	19.60	24,021	+0.06(+0.31%)
Apr 04, 2016		19.54	19.54	19.54	35	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.