Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.776 4.821 4.762 4.789 64,335 -0.02(-0.48%)
May 27, 2016 4.858 4.812 4.812 4.812 28,964 +0.00(+0.10%)
May 26, 2016 4.776 4.821 4.776 4.808 49,890 -0.02(-0.38%)
May 25, 2016 4.819 4.835 4.789 4.826 69,771 +0.02(+0.38%)
May 24, 2016 4.739 4.867 4.739 4.808 33,450 +0.04(+0.87%)
May 23, 2016 4.771 4.808 4.743 4.766 46,277 -0.02(-0.38%)
May 20, 2016 4.661 4.854 4.661 4.785 61,158 +0.09(+1.96%)
May 19, 2016 4.707 4.730 4.656 4.693 75,268 -0.00(-0.10%)
May 18, 2016 4.720 4.759 4.639 4.697 64,677 -0.06(-1.25%)
May 17, 2016 4.776 4.821 4.714 4.757 27,130 -0.09(-1.89%)
May 16, 2016 4.821 4.849 4.803 4.849 37,945 -0.02(-0.38%)
May 13, 2016 4.684 4.872 4.684 4.867 127,345 +0.17(+3.52%)
May 12, 2016 4.720 4.776 4.688 4.702 144,499 -0.05(-1.06%)
May 11, 2016 4.610 4.794 4.596 4.753 4,422,356 +0.16(+3.40%)
May 10, 2016 4.578 4.596 4.578 4.596 78,441 +0.00(+0.10%)
May 09, 2016 4.587 4.596 4.583 4.592 29,349 +0.01(+0.30%)
May 06, 2016 4.551 4.596 4.532 4.578 45,428 +0.03(+0.61%)
May 05, 2016 4.583 4.592 4.528 4.551 60,439 -0.02(-0.50%)
May 04, 2016 4.596 4.596 4.573 4.573 29,693 -0.02(-0.50%)
May 03, 2016 4.583 4.596 4.583 4.596 9,817 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.