Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.500	4.500	4.500	0	-0.11(-2.49%)
Dec 29, 2016	4.408	4.707	4.362	4.615	34,598	+0.25(+5.79%)
Dec 28, 2016	4.546	4.684	4.362	4.362	4,695	-0.14(-3.06%)
Dec 27, 2016	4.569	4.569	4.408	4.500	13,184	-0.02(-0.51%)
Dec 23, 2016		4.523	4.523	4.523	0	+0.02(+0.51%)
Dec 22, 2016	4.477	4.500	4.477	4.500	10,335	-0.05(-1.01%)
Dec 21, 2016	4.477	4.546	4.477	4.546	3,719	-0.02(-0.48%)
Dec 20, 2016	4.568	4.568	4.568	4.568	938	+0.09(+2.03%)
Dec 19, 2016	4.477	4.500	4.431	4.477	13,521	+0.02(+0.52%)
Dec 16, 2016	4.454	4.500	4.362	4.454	27,601	+0.05(+1.04%)
Dec 15, 2016	4.316	4.477	4.293	4.408	7,672	+0.11(+2.67%)
Dec 14, 2016	4.202	4.534	4.202	4.293	12,082	+0.14(+3.32%)
Dec 13, 2016	4.362	4.477	4.156	4.156	5,357	-0.27(-6.08%)
Dec 12, 2016	4.270	4.523	4.202	4.425	10,009	+0.09(+1.97%)
Dec 08, 2016		4.339	4.339	4.339	0	-0.05(-1.05%)
Dec 07, 2016	4.339	4.684	4.316	4.385	12,101	+0.02(+0.53%)
Dec 06, 2016	4.202	4.661	4.156	4.362	13,064	+0.02(+0.53%)
Dec 05, 2016	4.454	4.454	4.133	4.339	7,332	-0.11(-2.58%)
Dec 02, 2016	4.156	4.454	4.105	4.454	11,786	+0.37(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.