Indicators

Commercial Vehicle G (NQ: CVGI )

5.290 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.440	2.550	2.340	2.510	112,394	+0.07(+2.87%)
Feb 26, 2016	2.260	2.460	2.238	2.440	135,685	+0.18(+7.96%)
Feb 25, 2016	2.280	2.310	2.220	2.260	45,688	-0.04(-1.74%)
Feb 24, 2016	2.300	2.320	2.230	2.300	98,505	-0.01(-0.43%)
Feb 23, 2016	2.200	2.330	2.180	2.310	129,993	+0.07(+3.12%)
Feb 22, 2016	2.180	2.250	2.175	2.240	141,507	+0.12(+5.66%)
Feb 19, 2016	2.355	2.370	2.100	2.120	143,039	-0.24(-10.17%)
Feb 18, 2016	2.390	2.410	2.270	2.360	73,648	+0.00(+0.00%)
Feb 17, 2016	2.270	2.360	2.230	2.360	366,547	+0.11(+4.89%)
Feb 16, 2016	2.300	2.300	2.200	2.250	71,940	-0.03(-1.32%)
Feb 12, 2016	2.290	2.280	2.280	2.280	100,700	+0.03(+1.33%)
Feb 11, 2016	2.390	2.415	2.240	2.250	112,406	-0.17(-7.02%)
Feb 10, 2016	2.540	2.660	2.410	2.420	67,154	-0.11(-4.35%)
Feb 09, 2016	2.520	2.550	2.460	2.530	77,459	-0.03(-1.17%)
Feb 08, 2016	2.570	2.590	2.500	2.560	110,662	-0.06(-2.29%)
Feb 05, 2016	2.910	2.910	2.610	2.620	139,196	-0.31(-10.58%)
Feb 04, 2016	2.800	3.020	2.590	2.930	73,888	+0.11(+3.90%)
Feb 03, 2016	2.950	2.956	2.671	2.820	107,433	-0.09(-3.09%)
Feb 02, 2016	3.030	3.160	2.890	2.910	93,272	-0.17(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.