Indicators

Ericsson ADR (NQ: ERIC )

5.300 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.286	7.326	7.239	7.243	2,096,405	-0.02(-0.27%)
Feb 26, 2016	7.357	7.357	7.247	7.263	6,210,827	-0.11(-1.50%)
Feb 25, 2016	7.263	7.388	7.223	7.373	3,536,105	+0.10(+1.41%)
Feb 24, 2016	7.152	7.294	7.136	7.271	2,939,758	-0.01(-0.11%)
Feb 23, 2016	7.334	7.342	7.259	7.279	3,422,108	-0.09(-1.18%)
Feb 22, 2016	7.365	7.413	7.350	7.365	2,935,507	+0.08(+1.08%)
Feb 19, 2016	7.279	7.294	7.231	7.286	4,883,531	-0.02(-0.32%)
Feb 18, 2016	7.342	7.350	7.263	7.310	5,629,893	+0.08(+1.09%)
Feb 17, 2016	7.144	7.247	7.144	7.231	5,962,529	+0.08(+1.10%)
Feb 16, 2016	7.097	7.176	7.042	7.152	5,642,606	+0.28(+4.02%)
Feb 12, 2016	6.773	6.876	6.876	6.876	3,388,134	+0.13(+1.99%)
Feb 11, 2016	6.765	6.789	6.679	6.742	4,453,944	-0.06(-0.93%)
Feb 10, 2016	6.813	6.892	6.797	6.805	6,624,143	+0.05(+0.70%)
Feb 09, 2016	6.663	6.813	6.655	6.758	5,613,940	-0.04(-0.58%)
Feb 08, 2016	6.829	6.848	6.710	6.797	5,245,467	-0.12(-1.71%)
Feb 05, 2016	7.010	7.022	6.915	6.915	4,372,654	-0.13(-1.79%)
Feb 04, 2016	6.963	7.077	6.955	7.042	3,260,028	+0.10(+1.48%)
Feb 03, 2016	6.963	6.971	6.813	6.939	5,544,824	+0.20(+2.93%)
Feb 02, 2016	6.797	6.821	6.718	6.742	5,831,345	-0.19(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.