Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 60.17 60.61 59.61 60.39 937,583 -0.03(-0.05%)
Oct 28, 2016 59.30 60.66 58.96 60.42 1,175,764 +1.03(+1.74%)
Oct 27, 2016 59.87 59.99 58.83 59.38 1,446,298 -1.29(-2.13%)
Oct 26, 2016 60.92 61.14 60.48 60.67 1,017,591 -0.39(-0.64%)
Oct 25, 2016 61.64 61.66 60.90 61.07 726,205 -0.39(-0.64%)
Oct 24, 2016 61.29 61.57 61.11 61.46 531,056 +0.39(+0.64%)
Oct 21, 2016 60.84 61.18 60.08 61.07 1,409,920 +0.13(+0.22%)
Oct 20, 2016 62.29 62.29 60.92 60.93 634,124 -1.02(-1.65%)
Oct 19, 2016 62.07 62.21 61.73 61.95 948,321 -0.15(-0.25%)
Oct 18, 2016 62.30 62.43 61.82 62.11 741,580 +0.41(+0.67%)
Oct 17, 2016 63.00 63.04 61.64 61.70 857,507 -1.44(-2.28%)
Oct 14, 2016 63.23 63.57 62.87 63.14 623,143 +0.19(+0.30%)
Oct 13, 2016 63.26 63.69 62.76 62.95 1,130,486 -0.88(-1.38%)
Oct 12, 2016 63.87 64.49 63.83 63.83 725,021 -0.28(-0.43%)
Oct 11, 2016 64.34 64.63 63.34 64.10 1,377,050 +0.20(+0.31%)
Oct 10, 2016 64.97 65.37 63.64 63.90 824,093 -0.92(-1.41%)
Oct 07, 2016 64.23 65.20 64.11 64.82 775,967 +0.28(+0.43%)
Oct 06, 2016 64.06 64.56 63.73 64.54 567,187 +0.14(+0.22%)
Oct 05, 2016 64.00 64.54 63.56 64.40 1,270,356 +0.54(+0.85%)
Oct 04, 2016 63.78 64.32 63.37 63.86 1,454,004 +1.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.