Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.843 4.843 4.720 4.792 4,481 -0.03(-0.59%)
Jun 29, 2016 4.939 4.945 4.820 4.820 16,586 -0.10(-2.03%)
Jun 28, 2016 4.990 5.053 4.862 4.920 6,776 -0.09(-1.70%)
Jun 27, 2016 4.990 5.100 4.970 5.005 10,110 +0.08(+1.72%)
Jun 24, 2016 4.967 5.000 4.839 4.921 10,236 +0.34(+7.37%)
Jun 23, 2016 4.600 4.634 4.583 4.583 3,150 +0.02(+0.50%)
Jun 22, 2016 4.580 4.580 4.530 4.560 11,967 +0.06(+1.33%)
Jun 21, 2016 4.480 4.585 4.480 4.500 26,600 -0.04(-0.88%)
Jun 20, 2016 4.470 4.560 4.470 4.540 3,420 -0.15(-3.20%)
Jun 17, 2016 4.713 4.770 4.650 4.690 3,271,839 +0.06(+1.30%)
Jun 16, 2016 4.880 5.014 4.630 4.630 10,462 -0.12(-2.53%)
Jun 15, 2016 4.560 4.807 4.507 4.750 28,038 +0.20(+4.48%)
Jun 14, 2016 4.540 4.610 4.540 4.546 775 -0.05(-1.09%)
Jun 13, 2016 4.656 4.700 4.597 4.597 3,662 -0.02(-0.50%)
Jun 10, 2016 4.590 4.620 4.590 4.620 4,304 -0.09(-1.91%)
Jun 09, 2016 4.580 4.735 4.578 4.710 7,536 +0.09(+1.95%)
Jun 08, 2016 4.601 4.730 4.586 4.620 19,946 +0.22(+4.98%)
Jun 07, 2016 4.470 4.470 4.400 4.401 11,160 -0.10(-2.20%)
Jun 06, 2016 4.390 4.500 4.343 4.500 10,146 +0.19(+4.34%)
Jun 03, 2016 4.287 4.350 4.230 4.313 25,200 +0.42(+10.87%)
Jun 02, 2016 3.877 3.899 3.877 3.890 1,710 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.