Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.783 3.860 3.758 3.860 33,295 +0.09(+2.52%)
May 27, 2016 3.765 3.765 3.765 0 -0.24(-5.99%)
May 26, 2016 4.140 4.140 3.930 4.005 11,517 -0.01(-0.21%)
May 25, 2016 3.800 4.018 3.690 4.014 5,816 +0.23(+6.18%)
May 24, 2016 3.950 3.960 3.780 3.780 25,393 -0.39(-9.35%)
May 23, 2016 4.140 4.170 4.134 4.170 7,195 -0.02(-0.41%)
May 20, 2016 4.210 4.210 4.083 4.187 9,600 +0.02(+0.41%)
May 19, 2016 4.050 4.296 3.976 4.170 9,975 -0.06(-1.40%)
May 18, 2016 4.499 4.499 4.229 4.229 11,293 -0.41(-8.86%)
May 17, 2016 4.425 4.640 4.410 4.640 6,228 +0.19(+4.36%)
May 16, 2016 4.398 4.495 4.360 4.446 44,121 +0.16(+3.64%)
May 13, 2016 4.339 4.360 4.250 4.290 8,946 +0.04(+0.94%)
May 12, 2016 4.408 4.408 4.250 4.250 3,233 -0.13(-2.97%)
May 11, 2016 4.500 4.600 4.318 4.380 4,395 +0.25(+5.93%)
May 10, 2016 4.010 4.135 3.976 4.135 4,150 +0.15(+3.82%)
May 09, 2016 4.100 4.140 3.983 3.983 6,343 -0.27(-6.27%)
May 06, 2016 4.090 4.357 4.090 4.249 9,397 +0.21(+5.17%)
May 05, 2016 3.960 4.117 3.960 4.040 3,811 +0.08(+2.02%)
May 04, 2016 4.040 4.110 3.890 3.960 34,139 -0.23(-5.49%)
May 03, 2016 4.100 4.190 4.100 4.190 1,860 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.