Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 61.08 61.73 60.43 61.27 7,986,907 +0.75(+1.25%)
Sep 29, 2016 59.19 61.26 58.99 60.51 10,140,352 +1.27(+2.14%)
Sep 28, 2016 56.91 59.52 56.05 59.24 7,612,105 +2.90(+5.15%)
Sep 27, 2016 56.24 56.56 55.39 56.34 6,277,906 -0.26(-0.46%)
Sep 26, 2016 57.71 58.09 56.53 56.60 6,145,510 -0.93(-1.61%)
Sep 23, 2016 58.79 59.55 56.60 57.53 11,823,570 -1.65(-2.79%)
Sep 22, 2016 59.95 60.48 58.45 59.19 9,211,113 +0.15(+0.25%)
Sep 21, 2016 57.53 59.23 57.43 59.04 8,367,419 +2.69(+4.77%)
Sep 20, 2016 55.60 57.21 55.35 56.35 6,601,712 +0.73(+1.32%)
Sep 19, 2016 56.26 56.59 55.52 55.62 4,979,577 +0.00(+0.00%)
Sep 16, 2016 54.19 55.77 53.96 55.62 5,665,297 +0.57(+1.04%)
Sep 15, 2016 54.86 55.40 54.09 55.05 7,209,262 +1.27(+2.36%)
Sep 14, 2016 55.99 57.11 53.56 53.78 15,245,607 -1.90(-3.42%)
Sep 13, 2016 54.21 56.25 54.07 55.69 34,320,200 -0.19(-0.35%)
Sep 12, 2016 55.33 56.30 54.62 55.88 3,239,148 +0.07(+0.12%)
Sep 09, 2016 56.29 56.90 55.49 55.81 4,795,119 -1.25(-2.18%)
Sep 08, 2016 55.96 57.24 55.82 57.06 4,427,934 +1.82(+3.29%)
Sep 07, 2016 55.55 56.52 54.90 55.24 4,331,850 -0.01(-0.02%)
Sep 06, 2016 54.63 55.35 54.25 55.25 3,712,807 +0.68(+1.24%)
Sep 02, 2016 52.44 54.58 54.58 54.58 6,309,358 +2.85(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.