Indicators

Ameren Corp (NY: AEE )

74.96 +0.73 (+0.98%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.83	37.65	36.76	37.27	3,288,779	+0.37(+0.99%)
Feb 26, 2016	37.97	38.02	36.88	36.90	3,358,580	-1.30(-3.41%)
Feb 25, 2016	37.83	38.27	37.73	38.20	2,656,640	+0.52(+1.37%)
Feb 24, 2016	36.93	37.75	36.77	37.69	3,578,499	+0.76(+2.06%)
Feb 23, 2016	36.46	37.01	36.32	36.92	1,962,380	+0.23(+0.63%)
Feb 22, 2016	36.16	36.80	36.08	36.69	3,018,282	+0.50(+1.38%)
Feb 19, 2016	36.36	37.06	35.80	36.19	5,246,120	-0.54(-1.47%)
Feb 18, 2016	35.92	36.98	35.84	36.73	4,905,777	+0.77(+2.14%)
Feb 17, 2016	36.15	36.17	35.87	35.96	2,066,204	-0.21(-0.59%)
Feb 16, 2016	35.97	36.21	35.65	36.18	2,734,423	+0.26(+0.73%)
Feb 12, 2016	35.96	35.92	35.92	35.92	1,428,945	-0.10(-0.26%)
Feb 11, 2016	36.64	36.85	35.98	36.01	1,956,408	-0.66(-1.80%)
Feb 10, 2016	36.54	36.89	35.99	36.67	3,208,876	+0.10(+0.26%)
Feb 09, 2016	36.46	36.91	36.38	36.58	2,879,301	-0.07(-0.19%)
Feb 08, 2016	37.00	37.26	36.15	36.65	2,997,915	-0.25(-0.69%)
Feb 05, 2016	36.65	37.10	36.15	36.90	3,744,007	-0.03(-0.09%)
Feb 04, 2016	37.43	37.62	36.72	36.93	3,819,932	-0.63(-1.69%)
Feb 03, 2016	37.12	38.02	37.09	37.57	5,689,079	+0.75(+2.05%)
Feb 02, 2016	36.14	36.91	35.98	36.81	3,303,539	+0.57(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.